DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 428.8 435.0 418.2 425.75 5.28 Million
04 Jul, 2008 382.0 424.85 377.1 415.45 10.38 Million
03 Jul, 2008 423.0 429.0 375.0 382.85 8.56 Million
02 Jul, 2008 365.85 439.0 350.0 423.45 10.49 Million
01 Jul, 2008 382.55 398.0 362.15 369.1 3.58 Million
30 Jun, 2008 412.0 427.9 389.0 396.4 3.78 Million
27 Jun, 2008 434.0 441.0 418.05 425.1 3.66 Million
26 Jun, 2008 458.7 463.0 441.1 451.8 6.31 Million
25 Jun, 2008 428.7 468.0 422.4 458.85 5.83 Million
24 Jun, 2008 441.15 456.8 432.0 439.95 2.95 Million