DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 500.0 510.0 473.0 480.9 6.95 Million
06 Jun, 2008 541.65 547.75 515.25 518.4 4.63 Million
05 Jun, 2008 570.0 570.0 521.55 538.95 5.15 Million
04 Jun, 2008 583.9 588.8 550.0 554.1 3.27 Million
03 Jun, 2008 565.0 587.75 550.5 582.65 4.78 Million
02 Jun, 2008 593.0 598.0 560.5 567.7 3.07 Million
30 May, 2008 592.25 603.0 583.15 586.85 2.82 Million
29 May, 2008 605.1 609.0 582.25 587.85 3.05 Million
28 May, 2008 605.0 605.0 588.3 601.7 2.72 Million
27 May, 2008 605.2 614.9 590.55 596.6 3.48 Million