DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2008 | 607.0 | 609.9 | 595.15 | 600.8 | 3.14 Million |
| 23 May, 2008 | 612.25 | 626.8 | 606.1 | 609.0 | 3.1 Million |
| 22 May, 2008 | 620.0 | 629.55 | 608.1 | 620.75 | 3.37 Million |
| 21 May, 2008 | 628.1 | 644.8 | 618.5 | 631.55 | 6.7 Million |
| 20 May, 2008 | 640.1 | 649.5 | 628.0 | 636.75 | 2.91 Million |
| 16 May, 2008 | 644.55 | 656.8 | 638.1 | 649.75 | 4.54 Million |
| 15 May, 2008 | 625.0 | 647.0 | 625.0 | 644.9 | 3.55 Million |
| 14 May, 2008 | 601.25 | 627.8 | 601.25 | 623.35 | 2.33 Million |
| 13 May, 2008 | 630.0 | 638.85 | 612.05 | 615.1 | 4.56 Million |
| 12 May, 2008 | 625.0 | 640.0 | 607.0 | 621.9 | 4.16 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM