DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 680.0 697.0 671.25 676.0 2.8 Million
23 Apr, 2008 674.0 690.9 672.35 684.45 3.62 Million
22 Apr, 2008 650.0 684.0 646.15 676.25 4.07 Million
21 Apr, 2008 660.0 675.0 647.15 653.75 2.56 Million
17 Apr, 2008 635.0 653.8 631.0 649.85 3.65 Million
16 Apr, 2008 625.0 636.0 621.0 624.45 3.46 Million
15 Apr, 2008 596.0 626.0 585.0 616.65 4.65 Million
11 Apr, 2008 604.0 614.0 595.25 598.05 2.47 Million
10 Apr, 2008 610.0 616.6 597.55 600.6 4.05 Million
09 Apr, 2008 616.0 627.45 608.55 610.25 3.29 Million