DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 618.85 636.0 612.5 616.25 3.33 Million
07 Apr, 2008 612.0 628.0 604.3 617.65 2.6 Million
04 Apr, 2008 625.9 629.0 602.4 606.0 3.78 Million
03 Apr, 2008 624.05 634.7 615.15 623.7 3.56 Million
02 Apr, 2008 640.0 663.0 615.5 619.55 4.15 Million
01 Apr, 2008 658.0 664.0 620.0 626.95 6.71 Million
31 Mar, 2008 695.7 695.7 641.0 645.75 3.41 Million
28 Mar, 2008 680.0 701.85 668.5 696.0 3.82 Million
27 Mar, 2008 645.0 680.0 641.25 675.1 4.92 Million
26 Mar, 2008 680.0 687.0 655.1 659.95 3.22 Million