DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 671.0 680.9 645.0 657.6 3.3 Million
05 Mar, 2008 681.0 689.7 640.2 681.2 4.44 Million
04 Mar, 2008 719.9 720.0 666.0 676.45 3.28 Million
03 Mar, 2008 767.0 770.0 701.25 713.0 2.29 Million
29 Feb, 2008 805.0 812.0 771.45 780.3 2.47 Million
28 Feb, 2008 828.9 834.0 798.0 802.05 2.35 Million
27 Feb, 2008 841.0 849.9 820.25 826.35 1.21 Million
26 Feb, 2008 840.3 845.0 828.1 834.3 969.55 Thousand
25 Feb, 2008 829.0 847.9 815.25 834.55 1.36 Million
22 Feb, 2008 820.0 840.0 815.0 831.9 995.64 Thousand