DLF Limited (DLF)
INR 708.0
(-0.9%)
INR 708.0
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2008 | 878.0 | 898.0 | 832.0 | 846.5 | 1.98 Million |
| 06 Feb, 2008 | 855.0 | 874.95 | 821.15 | 869.8 | 1.7 Million |
| 05 Feb, 2008 | 890.0 | 901.0 | 865.3 | 890.1 | 2.31 Million |
| 04 Feb, 2008 | 822.0 | 895.0 | 820.0 | 884.2 | 3.66 Million |
| 01 Feb, 2008 | 820.0 | 844.9 | 783.0 | 813.6 | 3.64 Million |
| 31 Jan, 2008 | 860.0 | 870.0 | 801.0 | 809.3 | 3.77 Million |
| 30 Jan, 2008 | 883.35 | 883.35 | 883.35 | 883.35 | - |
| 29 Jan, 2008 | 895.0 | 949.0 | 868.05 | 883.35 | 1.85 Million |
| 28 Jan, 2008 | 930.25 | 930.25 | 876.8 | 891.4 | 1.32 Million |
| 25 Jan, 2008 | 902.0 | 952.8 | 902.0 | 942.7 | 1.72 Million |
DLINKINDIA
DMART
DMCC
DIXON
DJML
DKEGL-SM