DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 1151.05 1209.7 1130.0 1142.65 1.52 Million
09 Jan, 2008 1150.0 1185.0 1131.05 1170.25 1.47 Million
08 Jan, 2008 1150.0 1160.0 1120.0 1149.65 2.45 Million
07 Jan, 2008 1025.0 1143.7 1025.0 1137.1 1.37 Million
04 Jan, 2008 1089.9 1121.0 1089.9 1112.45 2.07 Million
03 Jan, 2008 1083.0 1100.0 1050.05 1090.8 1.1 Million
02 Jan, 2008 1073.0 1088.3 1056.15 1083.85 720.43 Thousand
01 Jan, 2008 1076.0 1081.9 1062.1 1071.25 602.74 Thousand
31 Dec, 2007 1094.0 1099.0 1061.0 1073.9 1.78 Million
28 Dec, 2007 1001.1 1072.7 1000.0 1065.8 2.47 Million