DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 1040.0 1040.0 1006.15 1012.4 2.23 Million
10 Dec, 2007 1021.0 1030.0 1008.0 1025.15 2.23 Million
07 Dec, 2007 915.0 1017.3 915.0 1012.8 3.68 Million
06 Dec, 2007 965.0 988.0 952.5 974.25 3.16 Million
05 Dec, 2007 950.0 957.9 934.05 954.9 1.58 Million
04 Dec, 2007 970.0 979.85 943.3 948.1 1.59 Million
03 Dec, 2007 956.2 956.2 902.0 950.7 1.8 Million
30 Nov, 2007 892.0 954.0 890.05 944.4 6.99 Million
29 Nov, 2007 908.0 908.0 874.3 880.65 1.95 Million
28 Nov, 2007 910.0 911.0 874.9 882.0 1.82 Million