DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 880.0 911.0 866.0 905.6 1.82 Million
12 Nov, 2007 900.0 900.0 849.1 871.15 2.3 Million
08 Nov, 2007 898.5 925.0 898.5 910.1 880.69 Thousand
07 Nov, 2007 945.0 945.0 920.15 927.95 1.12 Million
06 Nov, 2007 922.25 955.0 922.25 927.2 2.22 Million
05 Nov, 2007 932.0 945.0 910.0 914.5 1.87 Million
02 Nov, 2007 861.15 939.75 861.15 931.15 1.95 Million
01 Nov, 2007 960.0 974.4 922.1 934.3 3.72 Million
31 Oct, 2007 980.0 987.7 940.5 949.4 4.94 Million
30 Oct, 2007 922.0 972.6 903.3 959.15 7.05 Million