DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2007 934.0 937.7 906.0 911.2 2.03 Million
26 Oct, 2007 873.0 919.25 873.0 911.45 3.19 Million
25 Oct, 2007 872.0 875.0 855.15 868.5 2.65 Million
24 Oct, 2007 890.0 898.1 857.3 861.2 2.91 Million
23 Oct, 2007 835.0 878.0 820.0 870.2 2.8 Million
22 Oct, 2007 800.0 836.5 780.0 802.0 4.89 Million
19 Oct, 2007 839.0 850.15 790.0 818.35 3.78 Million
18 Oct, 2007 910.0 932.9 809.1 843.9 4.68 Million
17 Oct, 2007 855.15 903.0 800.0 895.15 6.55 Million
16 Oct, 2007 900.0 926.6 889.95 919.3 4 Million