DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 884.4 903.1 884.0 897.95 2.16 Million
12 Oct, 2007 913.8 926.0 856.1 866.85 4.46 Million
11 Oct, 2007 915.0 929.0 898.0 918.75 4.06 Million
10 Oct, 2007 880.0 917.7 871.0 894.5 5.71 Million
09 Oct, 2007 820.2 871.4 820.0 865.4 4.42 Million
08 Oct, 2007 858.55 874.95 804.7 837.75 6.11 Million
05 Oct, 2007 874.0 894.8 834.0 851.1 3.48 Million
04 Oct, 2007 898.7 898.7 851.0 863.35 6.41 Million
03 Oct, 2007 780.0 903.7 780.0 892.4 18.54 Million
01 Oct, 2007 764.95 774.7 754.0 766.8 2.94 Million