DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 651.05 668.5 649.0 665.15 4.97 Million
13 Sep, 2007 620.0 649.5 620.0 644.8 3.85 Million
12 Sep, 2007 622.0 639.9 620.0 635.05 2.88 Million
11 Sep, 2007 626.3 631.4 615.35 617.95 1.86 Million
10 Sep, 2007 614.0 630.45 611.7 626.3 1.22 Million
07 Sep, 2007 637.6 641.0 620.1 623.6 1.97 Million
06 Sep, 2007 620.0 640.8 620.0 635.9 1.94 Million
05 Sep, 2007 623.8 623.8 623.8 623.8 -
04 Sep, 2007 612.0 626.25 612.0 623.8 2.9 Million
03 Sep, 2007 596.0 612.55 595.1 610.75 2.05 Million