DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2007 590.0 603.9 590.0 598.05 1.87 Million
30 Aug, 2007 604.95 609.85 582.3 587.3 4.16 Million
29 Aug, 2007 574.9 599.5 574.9 596.55 2.56 Million
28 Aug, 2007 576.8 590.0 575.05 586.75 2.12 Million
27 Aug, 2007 570.0 579.75 570.0 577.4 1.86 Million
24 Aug, 2007 561.65 571.8 549.0 565.85 3.26 Million
23 Aug, 2007 574.0 574.0 549.0 555.2 3.95 Million
22 Aug, 2007 560.0 564.9 531.15 557.8 3.74 Million
21 Aug, 2007 600.0 600.0 547.0 556.35 3.18 Million
20 Aug, 2007 600.0 610.0 577.0 579.7 2.61 Million