DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2007 580.0 595.0 566.0 580.8 4.58 Million
16 Aug, 2007 590.0 590.0 576.0 583.85 4.6 Million
14 Aug, 2007 598.0 607.0 594.85 603.2 3.55 Million
13 Aug, 2007 594.0 599.0 587.0 596.8 2.39 Million
10 Aug, 2007 580.0 592.0 490.0 581.9 8.47 Million
09 Aug, 2007 610.0 614.9 592.15 595.5 3.7 Million
08 Aug, 2007 592.4 606.7 591.5 600.85 3.65 Million
07 Aug, 2007 595.0 599.4 587.15 588.7 2.47 Million
06 Aug, 2007 580.0 588.0 572.5 580.65 3.15 Million
03 Aug, 2007 593.0 605.3 593.0 601.85 3.31 Million