DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2007 654.0 664.5 631.4 646.15 14.33 Million
18 Jul, 2007 615.0 648.9 615.0 643.4 11.15 Million
17 Jul, 2007 615.0 619.3 605.15 612.65 4.92 Million
16 Jul, 2007 605.0 614.3 603.0 610.9 3.63 Million
13 Jul, 2007 618.0 624.5 597.5 601.05 6.95 Million
12 Jul, 2007 597.0 616.4 597.0 610.75 10.48 Million
11 Jul, 2007 570.0 594.35 567.0 590.75 8.84 Million
10 Jul, 2007 575.0 580.0 569.0 571.75 5.32 Million
09 Jul, 2007 574.1 580.95 572.0 574.7 4.82 Million
06 Jul, 2007 576.65 585.5 570.0 573.6 13.72 Million