DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 584.0 600.0 584.0 586.95 3.04 Million
01 Aug, 2007 609.95 609.95 581.1 585.15 5.78 Million
31 Jul, 2007 608.7 616.65 595.6 612.2 4.41 Million
30 Jul, 2007 599.7 616.6 590.1 603.6 4.79 Million
27 Jul, 2007 620.0 621.0 578.3 599.7 9.51 Million
26 Jul, 2007 637.6 649.5 629.25 633.3 6.92 Million
25 Jul, 2007 652.5 654.0 629.55 637.15 4.89 Million
24 Jul, 2007 676.85 678.8 653.3 656.9 6.7 Million
23 Jul, 2007 650.0 677.0 643.0 672.4 5.85 Million
20 Jul, 2007 646.0 657.55 643.1 646.8 5.86 Million