DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2007 750.0 765.8 745.4 763.2 3.38 Million
27 Sep, 2007 748.0 761.4 726.1 740.7 6.4 Million
26 Sep, 2007 755.0 777.0 735.0 739.0 2.01 Million
25 Sep, 2007 777.0 789.7 740.0 766.2 2.82 Million
24 Sep, 2007 745.0 783.7 745.0 781.4 7.57 Million
21 Sep, 2007 740.15 772.6 739.55 744.45 4.92 Million
20 Sep, 2007 725.0 779.0 710.0 748.65 9.32 Million
19 Sep, 2007 666.0 719.95 666.0 713.15 10.43 Million
18 Sep, 2007 652.0 659.65 643.1 656.6 2 Million
17 Sep, 2007 669.0 669.0 651.35 652.95 1.04 Million