DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2007 895.0 904.0 875.2 900.45 1.05 Million
26 Nov, 2007 890.0 903.85 884.0 892.15 1.11 Million
23 Nov, 2007 839.8 878.0 839.0 868.5 2.14 Million
22 Nov, 2007 900.0 900.0 800.15 820.15 3.85 Million
21 Nov, 2007 913.9 923.9 861.0 869.55 1.87 Million
20 Nov, 2007 943.0 945.0 901.2 908.35 2.46 Million
19 Nov, 2007 940.0 968.2 940.0 948.1 1.81 Million
16 Nov, 2007 937.0 956.7 921.0 937.25 1.09 Million
15 Nov, 2007 944.6 956.3 927.1 949.1 1.84 Million
14 Nov, 2007 940.0 942.0 918.1 927.55 1.31 Million