DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2007 1040.0 1044.4 998.15 1010.75 3.15 Million
26 Dec, 2007 985.0 1024.0 980.0 1014.9 1.59 Million
24 Dec, 2007 970.0 993.0 967.0 972.0 2.1 Million
20 Dec, 2007 959.8 982.0 951.35 962.25 1.98 Million
19 Dec, 2007 958.0 979.0 942.0 952.75 1.04 Million
18 Dec, 2007 942.9 942.9 942.9 942.9 -
17 Dec, 2007 1011.0 1050.0 925.0 942.9 2.36 Million
14 Dec, 2007 1030.0 1034.9 1013.2 1021.65 733.69 Thousand
13 Dec, 2007 1040.0 1049.85 1018.1 1024.0 2.74 Million
12 Dec, 2007 1008.0 1036.4 990.0 1019.25 2.33 Million