DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 949.0 970.0 872.0 890.7 2.29 Million
23 Jan, 2008 925.0 980.0 871.1 915.2 2.03 Million
22 Jan, 2008 875.0 889.9 700.0 866.7 2.61 Million
21 Jan, 2008 1005.0 1005.0 881.1 901.55 3.52 Million
18 Jan, 2008 1083.15 1083.15 1083.15 1083.15 -
17 Jan, 2008 1130.0 1140.0 1075.0 1083.15 3.65 Million
16 Jan, 2008 1153.8 1162.1 1091.55 1125.5 2.62 Million
15 Jan, 2008 1218.0 1225.0 1165.25 1177.2 2.08 Million
14 Jan, 2008 1215.0 1225.0 1181.55 1207.5 2.43 Million
11 Jan, 2008 1145.0 1201.0 1120.1 1193.9 2.62 Million