DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 816.8 843.0 801.0 835.55 1.83 Million
20 Feb, 2008 835.0 837.95 812.0 815.05 1.37 Million
19 Feb, 2008 870.0 874.9 835.0 845.2 1.37 Million
18 Feb, 2008 891.5 898.4 856.1 860.7 1.31 Million
15 Feb, 2008 850.1 891.8 826.15 881.4 2.71 Million
14 Feb, 2008 835.0 878.5 830.0 866.0 3.06 Million
13 Feb, 2008 805.2 818.8 791.0 814.75 2.87 Million
12 Feb, 2008 799.95 819.9 783.0 793.15 2.03 Million
11 Feb, 2008 825.0 830.0 754.0 793.6 4.57 Million
08 Feb, 2008 847.0 854.9 793.15 816.8 3.23 Million