DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 614.7 687.0 610.0 676.45 4.08 Million
24 Mar, 2008 655.0 655.0 580.05 597.85 3.53 Million
19 Mar, 2008 641.9 678.0 621.55 626.85 4.49 Million
18 Mar, 2008 612.7 645.8 601.0 635.7 5.2 Million
17 Mar, 2008 630.0 630.0 600.0 607.85 4.55 Million
14 Mar, 2008 618.0 658.8 610.0 653.6 9.19 Million
13 Mar, 2008 690.0 711.0 591.2 606.25 10.28 Million
12 Mar, 2008 780.0 799.0 650.0 713.4 3.36 Million
11 Mar, 2008 677.0 756.9 665.3 750.0 4.77 Million
10 Mar, 2008 660.0 690.0 621.75 678.7 3.11 Million