DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 638.65 656.5 625.4 630.65 3.81 Million
08 May, 2008 644.95 662.0 635.0 644.15 4.89 Million
07 May, 2008 669.8 672.0 644.0 650.75 6.51 Million
06 May, 2008 705.15 705.15 660.3 668.2 5.34 Million
05 May, 2008 720.0 739.0 701.1 705.15 5.18 Million
02 May, 2008 725.0 726.85 710.0 721.35 2.44 Million
30 Apr, 2008 730.5 735.0 701.55 705.15 4.25 Million
29 Apr, 2008 669.0 729.5 668.1 725.55 5.58 Million
28 Apr, 2008 667.85 680.9 665.1 668.5 2.22 Million
25 Apr, 2008 680.0 685.0 654.15 667.85 2.92 Million