DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 469.4 469.4 440.05 445.8 3.37 Million
20 Jun, 2008 488.5 488.5 452.5 456.8 3.68 Million
19 Jun, 2008 483.15 488.0 475.1 477.2 2.89 Million
18 Jun, 2008 505.0 518.9 490.55 492.6 4.01 Million
17 Jun, 2008 490.0 509.9 488.1 507.65 4 Million
16 Jun, 2008 500.0 500.0 487.15 492.3 3.35 Million
13 Jun, 2008 486.0 501.0 478.15 480.25 5.27 Million
12 Jun, 2008 498.8 503.0 472.3 497.45 10.5 Million
11 Jun, 2008 475.1 522.3 475.1 512.15 9.96 Million
10 Jun, 2008 481.0 491.8 470.1 480.0 5.36 Million