DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 505.0 524.0 501.0 514.7 4.88 Million
01 Aug, 2008 494.0 525.0 450.6 520.15 6.87 Million
31 Jul, 2008 490.05 519.5 490.05 511.5 6.35 Million
30 Jul, 2008 480.05 497.45 476.0 489.65 4.38 Million
29 Jul, 2008 495.0 495.0 465.0 472.0 5.14 Million
28 Jul, 2008 485.0 508.9 484.0 499.45 3.73 Million
25 Jul, 2008 490.0 506.85 485.0 489.5 4.67 Million
24 Jul, 2008 504.7 518.9 492.8 507.75 5.78 Million
23 Jul, 2008 462.55 502.0 462.55 495.5 5.31 Million
22 Jul, 2008 454.95 470.0 447.8 453.95 4.63 Million