DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 354.95 364.95 342.25 345.3 6.76 Million
30 Sep, 2008 349.8 367.9 325.0 352.65 10.28 Million
29 Sep, 2008 365.0 371.7 329.0 350.35 7.74 Million
26 Sep, 2008 387.0 388.5 368.0 369.65 3.87 Million
25 Sep, 2008 404.0 404.0 385.7 389.25 7.86 Million
24 Sep, 2008 386.05 411.4 386.05 400.35 7.55 Million
23 Sep, 2008 408.0 408.5 390.65 394.7 7.89 Million
22 Sep, 2008 431.05 441.0 412.0 421.25 5.84 Million
19 Sep, 2008 406.65 439.0 406.65 426.5 9.18 Million
18 Sep, 2008 399.5 404.95 366.0 395.9 8.72 Million