DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 305.5 311.5 292.3 295.95 13.55 Million
02 Jan, 2009 297.65 308.35 292.1 300.55 12.07 Million
31 Dec, 2008 287.65 293.0 278.0 282.15 11.02 Million
30 Dec, 2008 283.0 289.4 274.1 285.3 11.74 Million
29 Dec, 2008 272.0 280.8 260.25 276.35 15.03 Million
26 Dec, 2008 285.0 303.7 273.15 275.45 13.35 Million
24 Dec, 2008 301.0 303.8 286.65 294.9 11.98 Million
23 Dec, 2008 310.0 316.7 297.4 301.8 16.16 Million
22 Dec, 2008 311.25 326.0 303.4 316.55 18.83 Million
19 Dec, 2008 274.0 314.7 274.0 307.9 24.3 Million