DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 135.0 141.9 124.05 139.45 29.31 Million
03 Feb, 2009 155.0 158.9 131.5 132.85 35.51 Million
02 Feb, 2009 167.7 167.7 142.15 153.0 22.89 Million
30 Jan, 2009 161.65 179.5 156.0 177.65 15.46 Million
29 Jan, 2009 180.0 185.8 161.0 164.05 15.63 Million
28 Jan, 2009 166.75 180.0 163.0 177.45 12.74 Million
27 Jan, 2009 160.0 169.8 159.1 166.5 8.36 Million
23 Jan, 2009 163.0 167.5 156.75 161.3 11.11 Million
22 Jan, 2009 182.0 186.0 156.25 164.15 14.43 Million
21 Jan, 2009 186.45 186.8 179.2 181.35 5.38 Million