DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 149.0 152.0 142.1 146.85 8.41 Million
04 Mar, 2009 150.1 151.0 146.5 147.65 6.38 Million
03 Mar, 2009 149.0 152.4 147.0 148.35 8 Million
02 Mar, 2009 148.8 151.85 144.0 149.0 9.12 Million
27 Feb, 2009 155.1 155.1 150.1 152.0 8.67 Million
26 Feb, 2009 154.0 158.0 146.2 156.2 21.1 Million
25 Feb, 2009 160.5 162.7 153.25 154.8 19.31 Million
24 Feb, 2009 144.25 159.55 144.25 158.15 18.24 Million
20 Feb, 2009 153.3 159.25 147.75 154.85 13.97 Million
19 Feb, 2009 160.0 162.9 154.1 156.0 15.09 Million