DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 340.0 354.5 333.1 350.75 13.3 Million
17 Jul, 2009 320.0 337.85 320.0 332.65 13.56 Million
16 Jul, 2009 330.0 332.4 312.85 316.75 13.33 Million
15 Jul, 2009 305.0 324.5 302.2 322.55 14.87 Million
14 Jul, 2009 269.9 308.6 269.9 299.45 14.85 Million
13 Jul, 2009 270.05 274.7 259.3 269.6 12.06 Million
10 Jul, 2009 284.1 291.0 274.55 278.5 14.24 Million
09 Jul, 2009 287.0 289.0 271.3 278.85 17.92 Million
08 Jul, 2009 304.2 304.2 281.0 283.7 14.26 Million
07 Jul, 2009 312.4 316.6 297.65 308.35 17.68 Million