DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2009 352.0 362.2 348.9 351.6 10.25 Million
27 Nov, 2009 350.0 355.95 325.45 350.6 15.68 Million
26 Nov, 2009 362.0 365.8 352.15 354.3 9.67 Million
25 Nov, 2009 373.3 377.5 359.55 360.9 12.49 Million
24 Nov, 2009 374.9 380.0 368.6 373.25 8.86 Million
23 Nov, 2009 381.1 382.7 370.65 372.1 7.85 Million
20 Nov, 2009 363.0 376.7 356.1 375.05 13.06 Million
19 Nov, 2009 381.0 381.75 362.5 366.25 9.17 Million
18 Nov, 2009 376.9 384.0 372.35 380.45 10.35 Million
17 Nov, 2009 385.45 388.9 370.5 377.0 11.59 Million