DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2009 363.9 369.9 363.9 365.75 5.88 Million
29 Dec, 2009 373.95 374.5 363.2 364.45 6.38 Million
24 Dec, 2009 368.0 376.0 366.1 370.6 8.74 Million
23 Dec, 2009 353.0 367.45 353.0 365.85 7.04 Million
22 Dec, 2009 355.0 358.7 352.0 355.6 6.54 Million
21 Dec, 2009 356.9 361.0 349.55 350.85 7.74 Million
18 Dec, 2009 361.0 371.9 355.5 357.4 16.56 Million
17 Dec, 2009 377.15 379.5 360.15 365.75 15.38 Million
16 Dec, 2009 379.35 383.9 375.1 379.45 8.12 Million
15 Dec, 2009 385.0 387.5 377.8 381.45 9.75 Million