DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 320.0 336.9 314.0 333.65 13.02 Million
28 Jan, 2010 322.1 331.0 318.0 324.3 12.84 Million
27 Jan, 2010 339.9 340.3 311.9 317.45 13.87 Million
25 Jan, 2010 350.1 354.4 342.75 344.15 6.09 Million
22 Jan, 2010 356.1 358.7 346.2 352.75 11.03 Million
21 Jan, 2010 371.0 373.8 361.3 363.55 5.77 Million
20 Jan, 2010 382.0 383.35 370.3 373.7 5.26 Million
19 Jan, 2010 388.45 392.0 378.1 379.7 5.49 Million
18 Jan, 2010 384.5 389.1 379.05 387.3 5.92 Million
15 Jan, 2010 385.0 392.0 384.0 386.3 5.58 Million