DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 308.7 314.9 306.65 309.4 7.22 Million
28 Apr, 2010 312.0 313.4 304.5 306.95 7.36 Million
27 Apr, 2010 320.0 323.35 315.1 316.05 7.32 Million
26 Apr, 2010 335.0 340.0 321.1 322.95 8.05 Million
23 Apr, 2010 325.35 336.0 325.35 332.3 6.91 Million
22 Apr, 2010 328.0 333.3 324.25 325.35 6.06 Million
21 Apr, 2010 326.0 333.9 326.0 330.4 5.79 Million
20 Apr, 2010 317.0 328.7 313.5 325.9 10 Million
19 Apr, 2010 325.0 329.0 315.0 316.65 7.53 Million
16 Apr, 2010 336.1 337.6 324.1 330.25 9.16 Million