DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 May, 2010 263.65 271.8 261.7 270.5 6.07 Million
26 May, 2010 260.0 265.85 259.2 263.55 6.42 Million
25 May, 2010 260.0 264.5 254.75 256.1 7.47 Million
24 May, 2010 272.0 280.0 260.35 263.4 6.42 Million
21 May, 2010 265.0 270.35 260.95 269.0 6.95 Million
20 May, 2010 280.55 282.65 269.1 270.9 7.69 Million
19 May, 2010 286.95 286.95 276.0 279.2 9.41 Million
18 May, 2010 287.0 293.45 284.3 289.3 8.08 Million
17 May, 2010 294.0 297.0 280.0 287.05 11.28 Million
14 May, 2010 306.95 309.95 296.55 298.55 6.44 Million