DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 285.0 286.0 281.65 282.7 2.34 Million
07 Jul, 2010 282.05 284.3 277.5 279.0 3.04 Million
06 Jul, 2010 280.05 284.25 279.05 282.35 2.8 Million
05 Jul, 2010 281.5 282.75 279.0 280.8 1.57 Million
02 Jul, 2010 283.75 287.2 280.5 282.35 2.41 Million
01 Jul, 2010 286.7 286.7 281.65 283.85 2.76 Million
30 Jun, 2010 282.0 289.75 280.0 288.65 4.32 Million
29 Jun, 2010 291.5 297.25 283.55 285.25 7.59 Million
28 Jun, 2010 288.55 292.95 284.2 291.75 3.33 Million
25 Jun, 2010 287.0 291.5 284.5 286.15 4.25 Million