DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 355.0 364.7 341.4 350.7 4.48 Million
28 Oct, 2010 365.85 365.9 352.1 354.8 5.75 Million
27 Oct, 2010 370.4 372.0 361.6 363.5 3.04 Million
26 Oct, 2010 366.35 374.35 365.0 370.15 4.83 Million
25 Oct, 2010 365.0 372.4 364.0 365.8 4.46 Million
22 Oct, 2010 374.0 374.0 361.55 363.4 3.95 Million
21 Oct, 2010 367.0 373.4 363.45 372.15 2.74 Million
20 Oct, 2010 368.7 372.3 360.1 363.4 4.11 Million
19 Oct, 2010 380.0 381.35 366.55 369.5 3.94 Million
18 Oct, 2010 376.0 380.0 366.25 377.65 4.92 Million