DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2010 293.5 296.35 287.75 293.3 6.41 Million
13 Dec, 2010 285.0 292.65 278.1 291.25 6.08 Million
10 Dec, 2010 284.9 287.5 275.15 282.05 9.02 Million
09 Dec, 2010 291.9 292.75 281.35 283.75 6.53 Million
08 Dec, 2010 298.0 302.85 288.8 290.05 7.04 Million
07 Dec, 2010 307.0 308.2 295.05 297.9 9.59 Million
06 Dec, 2010 306.1 314.9 305.95 308.4 6.22 Million
03 Dec, 2010 318.65 320.0 305.5 306.65 6.47 Million
02 Dec, 2010 322.0 325.3 315.55 322.15 7.47 Million
01 Dec, 2010 304.0 321.0 302.5 318.55 6.5 Million