DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2011 261.95 265.7 252.7 263.55 6.63 Million
11 Jan, 2011 261.5 264.25 252.1 257.35 6.9 Million
10 Jan, 2011 269.0 271.7 258.3 259.2 4.94 Million
07 Jan, 2011 277.7 279.85 267.0 268.9 4.51 Million
06 Jan, 2011 283.95 284.85 275.8 277.75 3.47 Million
05 Jan, 2011 290.05 291.0 280.6 281.85 3.97 Million
04 Jan, 2011 297.0 297.7 290.7 291.65 3.1 Million
03 Jan, 2011 295.0 298.5 293.85 295.6 2.31 Million
31 Dec, 2010 288.5 295.0 287.55 291.95 3.59 Million
30 Dec, 2010 287.0 288.45 284.75 287.4 3.09 Million