DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 226.1 231.45 223.1 225.2 3.67 Million
10 Mar, 2011 224.95 230.3 222.5 229.2 3.73 Million
09 Mar, 2011 224.0 227.6 223.8 225.45 3.86 Million
08 Mar, 2011 220.1 223.9 218.5 222.6 2.62 Million
07 Mar, 2011 220.4 221.9 215.65 218.5 3.76 Million
04 Mar, 2011 226.5 227.0 221.05 222.5 4.33 Million
03 Mar, 2011 220.9 229.2 220.0 223.15 7.26 Million
01 Mar, 2011 214.0 222.9 213.0 222.0 5.1 Million
28 Feb, 2011 215.0 219.85 209.6 211.85 7.43 Million
25 Feb, 2011 216.45 217.95 208.5 212.6 8.8 Million