DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2011 241.0 242.45 234.2 234.85 4.44 Million
26 Apr, 2011 242.2 242.85 237.6 238.7 5.1 Million
25 Apr, 2011 247.0 248.35 240.6 241.7 3.09 Million
21 Apr, 2011 244.85 250.4 242.05 247.25 5.44 Million
20 Apr, 2011 238.15 243.9 236.55 242.9 5.84 Million
19 Apr, 2011 233.5 237.45 228.7 236.6 6.66 Million
18 Apr, 2011 246.0 247.45 232.4 233.55 6.76 Million
15 Apr, 2011 251.85 254.7 242.0 244.85 8.05 Million
13 Apr, 2011 247.0 253.2 246.3 251.25 15.12 Million
11 Apr, 2011 258.0 258.85 249.65 250.4 6.3 Million