DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
25 May, 2011 210.35 214.8 208.1 210.05 11.02 Million
24 May, 2011 224.0 226.0 215.2 219.1 8.18 Million
23 May, 2011 225.05 227.6 221.35 223.1 3.17 Million
20 May, 2011 222.8 229.45 220.5 228.4 3.48 Million
19 May, 2011 229.05 230.25 220.5 222.05 3.37 Million
18 May, 2011 227.9 231.9 225.8 230.25 3.66 Million
17 May, 2011 226.4 229.25 222.4 227.65 3.36 Million
16 May, 2011 231.3 232.0 225.1 226.2 2.29 Million
13 May, 2011 227.0 234.9 226.45 232.95 4.62 Million
12 May, 2011 225.5 231.8 224.8 227.75 5.62 Million