DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2011 241.05 245.9 241.05 244.15 8.18 Million
19 Jul, 2011 234.8 240.5 230.4 239.85 8.1 Million
18 Jul, 2011 233.0 238.45 231.6 234.9 4.43 Million
15 Jul, 2011 236.0 239.9 230.2 233.05 6.3 Million
14 Jul, 2011 225.65 238.0 224.4 233.9 7.78 Million
13 Jul, 2011 221.9 229.35 221.5 227.2 4.24 Million
12 Jul, 2011 227.0 227.35 217.75 220.65 5.72 Million
11 Jul, 2011 235.95 236.0 228.65 229.6 3.45 Million
08 Jul, 2011 236.0 242.5 234.75 237.15 10.23 Million
07 Jul, 2011 231.7 234.5 186.0 234.0 5.38 Million