DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2011 177.0 177.0 177.0 177.0 -
17 Aug, 2011 185.0 185.45 173.25 177.0 14.5 Million
16 Aug, 2011 203.5 204.4 187.0 188.85 11.63 Million
12 Aug, 2011 209.0 209.8 198.65 200.2 5.76 Million
11 Aug, 2011 207.7 209.0 204.0 206.15 5.28 Million
10 Aug, 2011 205.4 211.8 205.4 210.15 6.4 Million
09 Aug, 2011 186.95 203.9 185.0 200.55 13.31 Million
08 Aug, 2011 204.4 205.6 193.3 195.8 13.72 Million
05 Aug, 2011 211.1 213.85 203.4 210.25 7.22 Million
04 Aug, 2011 224.0 226.25 217.15 218.1 7.17 Million