DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 207.05 207.95 201.1 205.2 4.01 Million
16 Sep, 2011 211.05 213.55 207.1 209.25 7.1 Million
15 Sep, 2011 200.0 209.35 200.0 208.2 5.98 Million
14 Sep, 2011 200.9 201.85 195.1 199.9 4.51 Million
13 Sep, 2011 197.0 202.4 196.65 199.65 5.68 Million
12 Sep, 2011 196.8 199.4 194.65 195.15 5.23 Million
09 Sep, 2011 205.25 205.7 199.5 200.45 5.57 Million
08 Sep, 2011 205.3 207.4 203.1 205.0 4.75 Million
07 Sep, 2011 200.4 207.5 198.2 203.95 10.39 Million
06 Sep, 2011 205.9 206.0 194.6 198.7 9.7 Million