DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 230.1 232.0 226.1 229.7 4.01 Million
17 Oct, 2011 232.0 238.5 231.8 235.85 5.01 Million
14 Oct, 2011 235.2 235.6 228.5 231.6 8.36 Million
13 Oct, 2011 237.3 242.7 233.05 238.5 10.09 Million
12 Oct, 2011 229.25 237.7 225.2 236.4 8.93 Million
11 Oct, 2011 230.0 235.3 226.25 229.45 7.01 Million
10 Oct, 2011 214.6 229.3 214.3 228.65 7.8 Million
07 Oct, 2011 215.0 220.75 213.3 218.1 5.38 Million
05 Oct, 2011 202.9 209.4 202.05 206.45 5.82 Million
04 Oct, 2011 197.0 204.75 196.5 200.5 6.94 Million