DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2011 202.4 206.7 193.2 195.75 6.7 Million
18 Nov, 2011 202.95 206.3 197.1 204.15 8.58 Million
17 Nov, 2011 213.0 215.8 202.2 203.5 6.52 Million
16 Nov, 2011 206.95 214.85 204.3 210.75 7.92 Million
15 Nov, 2011 223.4 223.4 205.7 207.35 9.13 Million
14 Nov, 2011 232.7 234.45 221.9 223.4 3.67 Million
11 Nov, 2011 229.0 231.4 224.3 227.5 5.72 Million
09 Nov, 2011 243.0 244.05 231.55 233.3 5.71 Million
08 Nov, 2011 247.0 249.55 238.4 242.75 5.01 Million
04 Nov, 2011 248.55 251.35 244.25 247.6 4.68 Million