DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 181.75 184.6 174.85 181.5 9.03 Million
26 Apr, 2012 188.0 188.0 181.05 181.65 6.23 Million
25 Apr, 2012 184.25 187.9 182.7 186.05 4.23 Million
24 Apr, 2012 188.25 189.85 183.6 186.3 5.57 Million
23 Apr, 2012 195.0 196.3 188.05 189.05 6.07 Million
20 Apr, 2012 199.0 202.65 195.3 197.25 4.7 Million
19 Apr, 2012 200.3 203.3 197.7 200.65 5.73 Million
18 Apr, 2012 206.5 207.7 199.5 200.8 5.21 Million
17 Apr, 2012 199.7 205.9 197.5 205.05 7.19 Million
16 Apr, 2012 196.15 201.8 196.0 199.2 4.46 Million