DLF Limited (DLF)

INR 708.0

(-0.9%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 197.5 199.8 191.65 193.05 5.4 Million
08 Jun, 2012 193.5 197.25 191.05 196.4 8.19 Million
07 Jun, 2012 190.0 195.3 188.65 194.1 5.91 Million
06 Jun, 2012 184.75 189.25 184.45 188.2 4.75 Million
05 Jun, 2012 187.0 187.35 182.0 183.0 5.05 Million
04 Jun, 2012 180.4 187.35 169.75 186.0 9.53 Million
01 Jun, 2012 183.9 185.1 181.0 182.6 2.97 Million
31 May, 2012 178.75 186.0 177.8 184.6 5.96 Million
30 May, 2012 186.95 186.95 181.6 183.45 4.14 Million
29 May, 2012 189.6 190.8 186.6 188.2 3.74 Million